NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 14.22 |
23-12-2024 | 14.123 |
20-12-2024 | 14.158 |
19-12-2024 | 14.347 |
18-12-2024 | 14.485 |
17-12-2024 | 14.178 |
16-12-2024 | 14.228 |
13-12-2024 | 14.253 |
12-12-2024 | 14.178 |
11-12-2024 | 14.271 |
10-12-2024 | 14.232 |
09-12-2024 | 14.272 |
06-12-2024 | 14.427 |
05-12-2024 | 14.343 |
04-12-2024 | 14.238 |
03-12-2024 | 14.249 |
02-12-2024 | 14.222 |
29-11-2024 | 14.188 |
28-11-2024 | 14.104 |
27-11-2024 | 14.145 |
26-11-2024 | 14.053 |
25-11-2024 | 13.959 |
22-11-2024 | 13.822 |
21-11-2024 | 13.686 |
19-11-2024 | 13.781 |
18-11-2024 | 13.71 |
14-11-2024 | 13.687 |
13-11-2024 | 13.683 |
12-11-2024 | 13.863 |
11-11-2024 | 14.013 |
08-11-2024 | 14.089 |
07-11-2024 | 14.162 |
06-11-2024 | 14.323 |
05-11-2024 | 14.133 |
04-11-2024 | 14.131 |
31-10-2024 | 14.224 |
30-10-2024 | 14.27 |
29-10-2024 | 14.247 |
28-10-2024 | 14.291 |
25-10-2024 | 14.217 |
24-10-2024 | 14.286 |
23-10-2024 | 14.501 |
22-10-2024 | 14.478 |
21-10-2024 | 14.76 |
18-10-2024 | 14.873 |
17-10-2024 | 14.978 |
16-10-2024 | 15.241 |
15-10-2024 | 15.305 |
14-10-2024 | 15.238 |
11-10-2024 | 15.186 |
10-10-2024 | 15.13 |
09-10-2024 | 15.201 |
08-10-2024 | 15.167 |
07-10-2024 | 14.908 |
04-10-2024 | 15.147 |
03-10-2024 | 15.272 |
01-10-2024 | 15.523 |
30-09-2024 | 15.55 |
27-09-2024 | 15.643 |
26-09-2024 | 15.732 |
25-09-2024 | 15.678 |
24-09-2024 | 15.8 |
23-09-2024 | 15.875 |
20-09-2024 | 15.703 |
19-09-2024 | 15.458 |
18-09-2024 | 15.426 |
17-09-2024 | 15.5 |
16-09-2024 | 15.371 |
13-09-2024 | 15.449 |
12-09-2024 | 15.469 |
11-09-2024 | 15.245 |
10-09-2024 | 15.17 |
09-09-2024 | 15.038 |
06-09-2024 | 14.93 |
05-09-2024 | 14.955 |
04-09-2024 | 14.855 |
03-09-2024 | 14.826 |
02-09-2024 | 14.812 |
30-08-2024 | 14.817 |
29-08-2024 | 14.68 |
28-08-2024 | 14.685 |
27-08-2024 | 14.692 |
26-08-2024 | 14.754 |
23-08-2024 | 14.727 |
22-08-2024 | 14.68 |
21-08-2024 | 14.567 |
20-08-2024 | 14.465 |
19-08-2024 | 14.421 |
16-08-2024 | 14.338 |
14-08-2024 | 14.155 |
13-08-2024 | 14.197 |
12-08-2024 | 14.058 |
09-08-2024 | 14.098 |
08-08-2024 | 13.993 |
07-08-2024 | 14.036 |
06-08-2024 | 13.794 |
05-08-2024 | 13.826 |
02-08-2024 | 14.049 |
01-08-2024 | 14.018 |
31-07-2024 | 13.993 |
30-07-2024 | 13.949 |
29-07-2024 | 13.979 |
26-07-2024 | 13.967 |
25-07-2024 | 13.818 |
24-07-2024 | 13.872 |
23-07-2024 | 13.764 |
22-07-2024 | 13.614 |
19-07-2024 | 13.583 |
18-07-2024 | 13.724 |
16-07-2024 | 13.724 |
15-07-2024 | 13.678 |
12-07-2024 | 13.645 |
11-07-2024 | 13.582 |
10-07-2024 | 13.584 |
09-07-2024 | 13.516 |
08-07-2024 | 13.415 |
05-07-2024 | 13.393 |
04-07-2024 | 13.316 |
03-07-2024 | 13.312 |
02-07-2024 | 13.235 |
01-07-2024 | 13.276 |
28-06-2024 | 13.157 |
27-06-2024 | 13.156 |
26-06-2024 | 13.19 |
25-06-2024 | 13.159 |
24-06-2024 | 13.174 |
21-06-2024 | 13.109 |
20-06-2024 | 13.124 |
19-06-2024 | 13.125 |
18-06-2024 | 13.216 |
14-06-2024 | 13.171 |
13-06-2024 | 13.124 |
12-06-2024 | 13.148 |
11-06-2024 | 13.144 |
10-06-2024 | 13.132 |
07-06-2024 | 13.063 |
06-06-2024 | 12.901 |
05-06-2024 | 12.846 |
04-06-2024 | 12.305 |
03-06-2024 | 12.535 |
31-05-2024 | 12.436 |
30-05-2024 | 12.43 |
29-05-2024 | 12.555 |
28-05-2024 | 12.601 |
27-05-2024 | 12.644 |
24-05-2024 | 12.644 |
23-05-2024 | 12.678 |
22-05-2024 | 12.572 |
21-05-2024 | 12.535 |
17-05-2024 | 12.612 |
16-05-2024 | 12.556 |
15-05-2024 | 12.499 |
14-05-2024 | 12.467 |
13-05-2024 | 12.471 |
10-05-2024 | 12.514 |
09-05-2024 | 12.35 |
08-05-2024 | 12.549 |
07-05-2024 | 12.502 |
06-05-2024 | 12.512 |
03-05-2024 | 12.563 |
02-05-2024 | 12.604 |
30-04-2024 | 12.547 |
29-04-2024 | 12.57 |
26-04-2024 | 12.52 |
25-04-2024 | 12.535 |
24-04-2024 | 12.522 |
23-04-2024 | 12.501 |
22-04-2024 | 12.465 |
19-04-2024 | 12.303 |
18-04-2024 | 12.272 |
16-04-2024 | 12.283 |
15-04-2024 | 12.132 |
12-04-2024 | 12.31 |
10-04-2024 | 12.282 |
09-04-2024 | 12.165 |
08-04-2024 | 12.177 |
05-04-2024 | 12.121 |
04-04-2024 | 12.043 |
03-04-2024 | 11.986 |
02-04-2024 | 11.957 |
01-04-2024 | 11.91 |
31-03-2024 | 11.815 |
28-03-2024 | 11.817 |
27-03-2024 | 11.78 |
26-03-2024 | 11.716 |
22-03-2024 | 11.674 |
21-03-2024 | 11.617 |
20-03-2024 | 11.489 |
19-03-2024 | 11.424 |
18-03-2024 | 11.521 |
15-03-2024 | 11.468 |
14-03-2024 | 11.434 |
13-03-2024 | 11.261 |
12-03-2024 | 11.61 |
11-03-2024 | 11.775 |
07-03-2024 | 11.889 |
06-03-2024 | 11.789 |
05-03-2024 | 11.883 |
04-03-2024 | 11.989 |
01-03-2024 | 11.995 |
29-02-2024 | 12.036 |
28-02-2024 | 12.045 |
27-02-2024 | 12.216 |
26-02-2024 | 12.209 |
23-02-2024 | 12.224 |
22-02-2024 | 12.12 |
21-02-2024 | 12.084 |
20-02-2024 | 12.119 |
19-02-2024 | 12.111 |
16-02-2024 | 12.064 |
15-02-2024 | 11.904 |
14-02-2024 | 11.858 |
13-02-2024 | 11.812 |
12-02-2024 | 11.737 |
09-02-2024 | 11.838 |
08-02-2024 | 11.797 |
07-02-2024 | 11.792 |
06-02-2024 | 11.682 |
05-02-2024 | 11.554 |
02-02-2024 | 11.701 |
01-02-2024 | 11.652 |
31-01-2024 | 11.663 |
30-01-2024 | 11.565 |
29-01-2024 | 11.668 |
25-01-2024 | 11.588 |
24-01-2024 | 11.631 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.